56.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.71 | 49.71 | 49.71 | 49.70 | 0.9K |
| 09:33 | 49.64 | 49.64 | 49.64 | 49.64 | 0.7K |
| 09:39 | 49.54 | 49.54 | 49.54 | 49.54 | 0.6K |
| 09:41 | 49.53 | 49.53 | 49.53 | 49.53 | 0.6K |
| 09:45 | 49.59 | 49.59 | 49.59 | 49.59 | 0.3K |
| 09:47 | 49.67 | 49.67 | 49.67 | 49.67 | 0.1K |
| 09:51 | 49.67 | 49.70 | 49.67 | 49.70 | 1.0K |
| 10:03 | 49.91 | 49.91 | 49.91 | 49.91 | 0.6K |
| 10:04 | 49.88 | 49.88 | 49.88 | 49.88 | 0.2K |
| 10:05 | 49.87 | 49.87 | 49.87 | 49.87 | 0.6K |
| 10:16 | 49.94 | 49.94 | 49.94 | 49.94 | 0.1K |
| 10:22 | 50.01 | 50.01 | 50.00 | 50.00 | 9.6K |
| 10:24 | 49.88 | 49.88 | 49.88 | 49.88 | 3.1K |
| 10:25 | 49.89 | 49.89 | 49.89 | 49.89 | 0.8K |
| 10:33 | 49.96 | 49.97 | 49.96 | 49.97 | 0.4K |
| 10:44 | 49.82 | 49.82 | 49.82 | 49.82 | 0.2K |
| 10:48 | 49.76 | 49.76 | 49.76 | 49.76 | 0.9K |
| 10:53 | 49.71 | 49.71 | 49.71 | 49.71 | 1.0K |
| 10:54 | 49.71 | 49.71 | 49.71 | 49.71 | 0.6K |
| 11:32 | 49.35 | 49.35 | 49.35 | 49.35 | 0.6K |
| 11:42 | 49.52 | 49.52 | 49.52 | 49.52 | 0.2K |
| 11:47 | 49.50 | 49.50 | 49.50 | 49.50 | 0.2K |
| 11:52 | 49.31 | 49.31 | 49.31 | 49.31 | 0.9K |
| 11:54 | 49.40 | 49.40 | 49.40 | 49.40 | 0.4K |
| 12:03 | 49.45 | 49.45 | 49.45 | 49.45 | 0.1K |
| 12:04 | 49.47 | 49.47 | 49.47 | 49.47 | 1.3K |
| 12:06 | 49.49 | 49.49 | 49.49 | 49.49 | 0.2K |
| 12:11 | 49.46 | 49.46 | 49.46 | 49.46 | 0.5K |
| 12:29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.2K |
| 12:38 | 49.03 | 49.03 | 49.02 | 49.02 | 0.5K |
| 12:39 | 49.02 | 49.02 | 49.02 | 49.02 | 0.9K |
| 13:35 | 48.42 | 48.42 | 48.42 | 48.42 | 0.4K |
| 13:52 | 48.62 | 48.62 | 48.62 | 48.62 | 0.8K |
| 13:57 | 48.62 | 48.62 | 48.62 | 48.62 | 1.3K |
| 14:21 | 48.48 | 48.48 | 48.48 | 48.48 | 0.5K |
| 14:30 | 48.35 | 48.35 | 48.35 | 48.35 | 0.3K |
| 14:47 | 48.35 | 48.35 | 48.35 | 48.34 | 0.3K |
| 14:49 | 48.41 | 48.41 | 48.41 | 48.41 | 0.5K |
| 14:56 | 48.32 | 48.32 | 48.32 | 48.32 | 0.3K |
| 15:02 | 48.27 | 48.27 | 48.27 | 48.27 | 1.3K |
| 15:14 | 47.97 | 47.97 | 47.97 | 47.97 | 0.6K |
| 15:21 | 47.93 | 47.93 | 47.93 | 47.93 | 0.3K |
| 15:28 | 48.08 | 48.08 | 48.08 | 48.08 | 0.5K |
| 15:31 | 47.94 | 47.94 | 47.94 | 47.94 | 2.8K |
| 15:32 | 47.93 | 47.93 | 47.89 | 47.89 | 3.0K |
| 15:33 | 47.91 | 47.91 | 47.91 | 47.91 | 0.9K |
| 15:36 | 47.71 | 47.71 | 47.68 | 47.68 | 0.8K |
| 15:44 | 47.41 | 47.41 | 47.41 | 47.41 | 0.5K |
| 15:45 | 47.37 | 47.37 | 47.37 | 47.37 | 1.2K |
| 15:57 | 47.88 | 47.88 | 47.88 | 47.88 | 0.4K |
| 15:58 | 47.83 | 47.83 | 47.82 | 47.82 | 4.6K |
| 15:59 | 47.84 | 47.97 | 47.84 | 47.97 | 0.9K |