56.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 47.95 | 47.95 | 47.95 | 47.95 | 1.3K |
| 10:02 | 48.07 | 48.07 | 48.07 | 48.07 | 0.3K |
| 10:23 | 47.79 | 47.79 | 47.79 | 47.79 | 0.1K |
| 10:28 | 47.76 | 47.76 | 47.76 | 47.76 | 1.0K |
| 10:31 | 47.89 | 47.89 | 47.89 | 47.89 | 0.1K |
| 10:37 | 47.87 | 47.87 | 47.87 | 47.87 | 0.2K |
| 10:48 | 47.77 | 47.77 | 47.73 | 47.73 | 3.7K |
| 10:54 | 47.46 | 47.46 | 47.46 | 47.46 | 5.6K |
| 10:56 | 47.51 | 47.51 | 47.51 | 47.51 | 3.4K |
| 11:12 | 47.68 | 47.68 | 47.68 | 47.68 | 0.4K |
| 11:45 | 47.65 | 47.65 | 47.65 | 47.65 | 0.3K |
| 11:47 | 47.76 | 47.76 | 47.76 | 47.76 | 0.4K |
| 11:54 | 47.77 | 47.77 | 47.77 | 47.77 | 1.2K |
| 11:56 | 47.66 | 47.66 | 47.66 | 47.66 | 0.8K |
| 12:25 | 47.99 | 47.99 | 47.99 | 47.99 | 3.4K |
| 12:32 | 47.95 | 47.95 | 47.95 | 47.95 | 0.3K |
| 13:05 | 48.35 | 48.35 | 48.35 | 48.35 | 0.4K |
| 13:18 | 48.00 | 48.00 | 47.96 | 47.96 | 0.4K |
| 13:19 | 48.22 | 48.22 | 48.22 | 48.22 | 0.1K |
| 13:20 | 49.02 | 49.14 | 49.02 | 49.14 | 0.9K |
| 13:21 | 49.07 | 49.07 | 49.07 | 49.07 | 0.3K |
| 13:22 | 49.91 | 49.91 | 49.91 | 49.91 | 0.2K |
| 13:25 | 49.98 | 50.12 | 49.98 | 50.08 | 0.7K |
| 13:26 | 50.27 | 50.27 | 50.27 | 50.27 | 0.1K |
| 13:28 | 50.44 | 50.44 | 50.19 | 50.19 | 0.6K |
| 13:37 | 50.56 | 50.56 | 50.56 | 50.56 | 0.3K |
| 13:45 | 50.03 | 50.03 | 50.01 | 50.01 | 0.3K |
| 13:54 | 50.14 | 50.14 | 50.14 | 50.14 | 0.4K |
| 14:00 | 50.75 | 50.75 | 50.75 | 50.75 | 0.4K |
| 14:17 | 50.37 | 50.37 | 50.37 | 50.37 | 0.3K |
| 14:18 | 50.56 | 50.56 | 50.56 | 50.56 | 0.9K |
| 14:22 | 50.30 | 50.30 | 50.30 | 50.30 | 0.3K |
| 14:39 | 50.41 | 50.41 | 50.34 | 50.34 | 0.3K |
| 14:44 | 50.14 | 50.14 | 50.14 | 50.14 | 0.3K |
| 14:45 | 50.11 | 50.11 | 50.11 | 50.11 | 0.2K |
| 14:47 | 50.21 | 50.21 | 50.21 | 50.21 | 1.2K |
| 14:49 | 50.29 | 50.29 | 50.29 | 50.29 | 0.2K |
| 15:06 | 50.36 | 50.36 | 50.36 | 50.36 | 0.6K |
| 15:10 | 50.43 | 50.43 | 50.43 | 50.43 | 0.3K |
| 15:14 | 50.38 | 50.38 | 50.38 | 50.38 | 0.3K |
| 15:18 | 50.41 | 50.41 | 50.41 | 50.41 | 0.1K |
| 15:20 | 50.56 | 50.56 | 50.56 | 50.56 | 0.3K |
| 15:21 | 50.59 | 50.59 | 50.59 | 50.59 | 0.3K |
| 15:22 | 50.61 | 50.61 | 50.61 | 50.61 | 0.2K |
| 15:24 | 50.67 | 50.67 | 50.67 | 50.67 | 0.2K |
| 15:26 | 50.75 | 50.75 | 50.75 | 50.75 | 0.5K |
| 15:33 | 50.77 | 50.77 | 50.77 | 50.77 | 0.6K |
| 15:34 | 50.77 | 50.77 | 50.77 | 50.77 | 4.7K |
| 15:39 | 50.76 | 50.76 | 50.76 | 50.76 | 0.2K |
| 15:40 | 50.75 | 50.75 | 50.75 | 50.74 | 1.1K |
| 15:51 | 51.09 | 51.09 | 51.09 | 51.09 | 0.3K |
| 15:59 | 51.02 | 51.02 | 50.94 | 50.94 | 0.5K |