O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.39 50.39 50.39 50.39 0.8K
10:00 50.52 50.52 50.52 50.52 0.2K
10:09 50.60 50.60 50.60 50.60 0.4K
10:33 50.85 50.85 50.85 50.85 0.8K
11:14 50.89 50.89 50.89 50.89 0.1K
11:15 50.87 50.87 50.87 50.87 0.2K
11:21 50.84 50.84 50.84 50.84 0.5K
11:22 50.83 50.83 50.83 50.83 0.9K
11:45 50.74 50.74 50.74 50.74 0.5K
12:28 50.90 50.90 50.90 50.90 0.6K
13:33 50.88 50.88 50.88 50.88 0.6K
14:16 50.92 50.94 50.92 50.94 1.5K
14:17 50.92 50.92 50.92 50.92 0.9K
14:41 51.02 51.02 51.02 51.02 0.1K
14:44 51.00 51.00 51.00 51.00 1.7K
15:01 50.97 50.97 50.95 50.95 1.4K
15:41 51.01 51.01 51.01 51.01 0.2K
15:59 51.03 51.03 50.92 51.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available