O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 1.5K
09:38 51.30 51.30 51.30 51.30 0.4K
10:07 51.21 51.21 51.21 51.21 0.2K
10:22 51.29 51.29 51.29 51.29 0.2K
10:23 51.24 51.24 51.24 51.24 0.2K
10:30 51.23 51.23 51.23 51.23 0.1K
10:32 51.10 51.10 51.10 51.10 0.8K
10:50 51.28 51.28 51.28 51.28 0.7K
10:51 51.26 51.26 51.26 51.26 0.2K
10:52 51.29 51.29 51.29 51.29 28.6K
11:27 51.10 51.10 51.10 51.10 0.6K
11:49 51.05 51.05 51.05 51.05 2.1K
11:54 51.06 51.06 51.06 51.06 0.2K
12:22 50.97 50.97 50.97 50.97 0.3K
12:33 50.94 50.94 50.94 50.94 0.3K
12:45 50.97 50.97 50.97 50.97 0.7K
12:57 50.93 50.93 50.93 50.93 0.2K
13:08 50.95 50.95 50.95 50.95 0.9K
13:40 50.89 50.89 50.89 50.89 0.7K
14:16 50.98 50.98 50.98 50.97 0.2K
14:45 51.00 51.01 51.00 51.01 0.6K
15:02 51.08 51.08 51.08 51.08 0.8K
15:04 51.08 51.08 51.08 51.08 2.5K
15:59 51.22 51.29 51.19 51.19 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available