O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 2.1K
09:33 51.05 51.05 51.05 51.05 0.9K
10:00 51.33 51.33 51.33 51.33 1.1K
10:17 51.35 51.35 51.35 51.35 0.4K
10:29 51.22 51.22 51.22 51.22 0.6K
11:00 51.50 51.50 51.50 51.50 0.2K
11:29 51.45 51.45 51.45 51.45 0.4K
11:46 51.41 51.41 51.41 51.41 0.1K
11:52 51.42 51.42 51.42 51.41 0.5K
12:42 51.42 51.42 51.42 51.42 0.1K
12:55 51.31 51.31 51.31 51.31 0.3K
13:11 51.30 51.30 51.30 51.30 0.2K
13:27 51.41 51.41 51.41 51.41 0.1K
13:29 51.40 51.40 51.40 51.40 0.2K
13:32 51.43 51.43 51.43 51.43 0.6K
13:48 51.60 51.60 51.60 51.60 0.2K
13:51 51.56 51.56 51.56 51.56 0.1K
13:56 51.61 51.61 51.61 51.61 0.8K
14:02 51.61 51.61 51.61 51.61 0.2K
14:05 51.64 51.64 51.64 51.64 0.4K
14:32 51.59 51.59 51.59 51.59 0.4K
14:37 51.59 51.59 51.59 51.59 0.4K
14:40 51.61 51.61 51.61 51.61 1.3K
15:06 51.57 51.57 51.57 51.57 0.8K
15:07 51.59 51.59 51.59 51.59 0.4K
15:26 51.56 51.56 51.56 51.56 0.2K
15:28 51.60 51.60 51.60 51.60 0.3K
15:43 51.58 51.58 51.58 51.58 2.2K
15:59 51.58 51.58 51.56 51.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available