O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.06 52.06 52.06 52.06 2.7K
11:00 51.88 51.88 51.88 51.88 0.5K
11:02 51.84 51.84 51.84 51.84 0.6K
11:53 51.93 51.93 51.93 51.93 4.0K
11:57 51.97 51.97 51.97 51.97 0.6K
12:11 51.99 51.99 51.97 51.97 0.4K
12:18 52.00 52.00 52.00 52.00 1.9K
12:21 52.00 52.00 52.00 52.00 0.1K
12:38 51.96 51.96 51.96 51.96 1.4K
12:46 52.02 52.02 52.02 52.02 0.3K
13:00 52.09 52.09 52.09 52.09 0.5K
13:06 52.12 52.12 52.12 52.12 0.3K
13:08 52.10 52.10 52.10 52.10 0.4K
13:26 52.11 52.11 52.11 52.11 0.5K
13:54 51.92 51.92 51.92 51.92 1.0K
13:55 51.90 51.90 51.90 51.90 0.2K
14:00 51.95 51.95 51.95 51.95 0.1K
14:02 52.01 52.01 52.01 52.01 1.8K
14:03 51.95 51.95 51.95 51.95 0.2K
14:06 51.76 51.76 51.76 51.76 1.0K
14:21 51.80 51.80 51.80 51.80 0.2K
14:27 51.84 51.84 51.84 51.84 0.1K
14:30 51.83 51.83 51.83 51.83 0.7K
14:39 51.95 51.95 51.95 51.95 0.2K
14:45 51.94 51.94 51.94 51.94 0.2K
14:52 51.80 51.80 51.80 51.80 0.3K
15:00 52.00 52.00 52.00 52.00 0.3K
15:13 51.97 51.97 51.97 51.97 0.5K
15:17 51.98 51.98 51.98 51.98 0.7K
15:23 51.98 51.98 51.98 51.98 0.4K
15:32 51.81 51.81 51.80 51.80 5.9K
15:33 51.84 51.84 51.84 51.84 2.3K
15:43 52.16 52.16 52.11 52.11 0.9K
15:45 52.09 52.09 52.09 52.09 0.2K
15:53 51.96 51.96 51.96 51.96 1.8K
15:59 52.02 52.02 52.00 52.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available