O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.58 53.58 53.58 53.58 2.8K
10:11 53.53 53.53 53.53 53.53 0.3K
10:13 53.50 53.50 53.50 53.50 1.1K
10:22 53.52 53.52 53.52 53.52 0.2K
10:27 53.44 53.44 53.44 53.44 0.4K
10:59 53.47 53.47 53.47 53.47 0.8K
11:02 53.50 53.50 53.50 53.50 0.6K
11:07 53.50 53.50 53.50 53.50 0.7K
11:43 53.53 53.53 53.53 53.53 0.1K
11:54 53.56 53.56 53.56 53.56 0.2K
12:17 53.55 53.55 53.55 53.55 0.4K
12:31 53.53 53.53 53.53 53.53 0.6K
13:26 53.08 53.08 53.08 53.08 0.5K
13:32 53.10 53.10 53.10 53.10 1.1K
13:36 53.13 53.13 53.13 53.13 0.2K
13:41 53.21 53.21 53.21 53.21 1.5K
14:55 53.01 53.01 53.01 53.01 3.3K
15:04 53.03 53.03 53.03 53.03 0.3K
15:05 53.02 53.04 53.02 53.04 1.6K
15:15 53.03 53.03 53.03 53.03 0.2K
15:20 53.01 53.01 53.01 53.01 0.4K
15:27 52.94 52.94 52.94 52.94 0.4K
15:31 52.96 53.01 52.96 53.01 1.0K
15:56 53.03 53.03 53.03 53.03 1.0K
15:59 53.01 53.03 53.01 53.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available