O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 52.25 52.25 52.25 3.5K
09:45 52.25 52.27 52.25 52.27 0.5K
10:05 52.39 52.39 52.39 52.39 1.0K
10:48 52.41 52.41 52.41 52.41 0.3K
10:55 52.30 52.30 52.30 52.30 0.1K
11:05 52.31 52.31 52.31 52.31 0.7K
11:31 52.42 52.42 52.42 52.42 0.3K
11:36 52.46 52.46 52.46 52.46 1.0K
11:41 52.49 52.49 52.49 52.49 0.1K
11:50 52.49 52.49 52.49 52.49 1.1K
13:08 52.50 52.50 52.50 52.50 0.3K
13:15 52.51 52.51 52.51 52.51 1.5K
13:25 52.58 52.58 52.58 52.58 2.0K
13:28 52.59 52.59 52.59 52.59 0.6K
14:00 52.58 52.58 52.58 52.58 0.2K
14:10 52.61 52.61 52.61 52.61 0.2K
14:28 52.60 52.60 52.60 52.60 0.2K
14:34 52.60 52.60 52.60 52.60 0.5K
15:03 52.55 52.55 52.55 52.55 0.4K
15:42 52.61 52.61 52.61 52.61 1.4K
15:59 52.50 52.50 52.44 52.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available