O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.22 53.22 53.22 53.22 0.9K
09:52 53.16 53.16 53.16 53.16 0.3K
10:00 53.15 53.15 53.15 53.15 0.2K
10:16 53.10 53.10 53.10 53.10 0.2K
10:25 53.10 53.10 53.10 53.10 0.2K
10:30 53.08 53.08 53.08 53.08 1.9K
10:37 53.07 53.07 53.07 53.07 1.5K
10:43 53.03 53.03 53.03 53.03 1.5K
10:51 53.02 53.02 53.02 53.02 0.1K
11:08 53.01 53.01 53.01 53.01 3.8K
11:20 53.00 53.00 53.00 53.00 0.2K
11:30 53.03 53.03 53.03 53.03 0.2K
11:44 52.90 52.90 52.90 52.90 0.3K
11:47 52.90 52.90 52.90 52.90 0.4K
12:25 52.90 52.90 52.90 52.90 0.1K
12:58 53.02 53.02 53.02 53.02 0.2K
13:08 52.99 52.99 52.99 52.99 0.8K
13:54 53.01 53.01 53.01 53.01 2.2K
14:59 52.99 52.99 52.99 52.99 0.4K
15:08 53.01 53.01 53.01 53.01 0.6K
15:27 53.06 53.06 53.06 53.06 0.1K
15:37 53.06 53.06 53.06 53.06 0.4K
15:46 53.08 53.08 53.08 53.08 0.6K
15:50 53.13 53.13 53.13 53.13 0.1K
15:59 53.09 53.13 53.09 53.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available