O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.10 53.10 53.10 53.10 2.8K
10:00 52.84 52.84 52.84 52.84 0.4K
10:20 52.89 52.89 52.89 52.89 5.8K
10:27 52.98 52.98 52.98 52.98 2.5K
10:29 53.00 53.00 53.00 53.00 2.5K
10:32 53.01 53.01 53.01 53.01 0.3K
10:33 53.02 53.02 53.02 53.02 0.3K
10:36 53.06 53.06 53.06 53.06 0.3K
10:44 53.05 53.05 53.05 53.05 0.4K
10:58 53.09 53.09 53.09 53.09 1.9K
11:00 53.08 53.08 53.08 53.08 0.3K
11:07 53.07 53.07 53.07 53.07 0.3K
11:22 53.10 53.10 53.10 53.10 0.1K
11:24 53.07 53.07 53.07 53.07 0.8K
11:28 53.01 53.01 53.01 53.01 0.7K
11:30 53.00 53.00 53.00 53.00 1.4K
11:31 53.02 53.02 53.02 53.02 0.2K
11:36 53.00 53.00 53.00 53.00 1.4K
11:38 52.98 52.98 52.98 52.98 0.2K
11:40 52.99 52.99 52.99 52.99 0.4K
11:41 53.01 53.01 53.01 53.01 1.1K
12:00 53.12 53.12 53.12 53.12 0.3K
12:08 53.07 53.07 53.07 53.07 0.5K
12:29 53.01 53.01 53.01 53.01 1.7K
12:42 53.05 53.05 53.05 53.05 0.3K
13:00 53.12 53.12 53.12 53.12 0.4K
13:30 53.06 53.06 53.06 53.06 1.0K
13:42 53.07 53.07 53.07 53.07 0.6K
13:51 53.08 53.08 53.08 53.08 0.4K
14:32 53.26 53.26 53.26 53.26 0.6K
14:41 53.22 53.22 53.22 53.22 0.5K
15:03 53.27 53.27 53.27 53.27 0.2K
15:06 53.28 53.28 53.28 53.28 1.4K
15:39 53.29 53.29 53.29 53.29 0.1K
15:40 53.30 53.30 53.30 53.30 0.5K
15:52 53.31 53.31 53.31 53.31 0.4K
15:54 53.28 53.28 53.28 53.28 0.5K
15:56 53.32 53.32 53.32 53.32 0.2K
15:59 53.34 53.36 53.34 53.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available