O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 53.33 53.33 53.33 53.33 1.8K
09:50 53.29 53.33 53.29 53.33 1.5K
09:52 53.25 53.25 53.24 53.24 1.7K
10:16 53.20 53.20 53.20 53.20 0.3K
10:39 53.21 53.21 53.21 53.21 0.9K
11:15 53.33 53.33 53.33 53.33 0.3K
11:19 53.33 53.33 53.33 53.33 0.5K
11:25 53.36 53.36 53.36 53.36 0.5K
11:43 53.40 53.40 53.40 53.40 0.3K
12:01 53.40 53.40 53.40 53.40 0.3K
12:20 53.44 53.44 53.44 53.44 1.5K
12:23 53.43 53.43 53.43 53.43 0.2K
12:28 53.40 53.42 53.40 53.42 0.9K
12:36 53.45 53.45 53.45 53.45 1.1K
13:20 53.49 53.49 53.49 53.49 1.5K
14:21 53.52 53.52 53.52 53.52 0.1K
14:31 53.57 53.57 53.57 53.57 0.5K
14:45 53.55 53.55 53.55 53.55 3.8K
14:52 53.53 53.53 53.52 53.52 1.4K
15:03 53.52 53.52 53.52 53.52 0.3K
15:04 53.52 53.52 53.52 53.52 1.0K
15:23 53.51 53.51 53.51 53.51 1.5K
15:34 53.55 53.55 53.55 53.55 0.1K
15:38 53.56 53.56 53.56 53.56 0.1K
15:39 53.57 53.57 53.57 53.57 1.0K
15:57 53.57 53.57 53.57 53.57 0.1K
15:59 53.56 53.56 53.56 53.56 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available