O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.67 53.67 53.67 53.67 1.9K
09:40 53.51 53.51 53.51 53.51 0.6K
09:50 53.52 53.52 53.52 53.52 1.0K
10:38 53.53 53.53 53.53 53.53 0.5K
10:45 53.53 53.53 53.53 53.53 0.7K
11:09 53.59 53.61 53.57 53.61 0.7K
12:32 53.62 53.62 53.62 53.62 1.0K
12:35 53.62 53.62 53.62 53.62 1.6K
13:37 53.62 53.62 53.62 53.62 0.4K
14:16 53.42 53.42 53.42 53.42 0.7K
14:20 53.47 53.47 53.47 53.47 1.6K
14:35 53.58 53.58 53.58 53.58 1.2K
15:06 53.58 53.58 53.58 53.58 0.5K
15:14 53.50 53.50 53.50 53.50 0.2K
15:22 53.38 53.38 53.38 53.38 0.2K
15:25 53.39 53.39 53.39 53.39 1.0K
15:39 53.53 53.53 53.53 53.53 0.2K
15:49 53.53 53.53 53.53 53.53 0.1K
15:53 53.42 53.42 53.42 53.42 0.2K
15:55 53.42 53.42 53.42 53.42 2.4K
15:59 53.40 53.46 53.40 53.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available