O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.86 53.86 1.5K
09:47 53.75 53.75 53.75 53.75 0.4K
09:54 53.69 53.69 53.69 53.69 0.2K
10:09 53.61 53.61 53.61 53.61 1.0K
10:34 53.66 53.66 53.66 53.66 0.3K
10:41 53.60 53.60 53.60 53.60 0.1K
10:44 53.60 53.60 53.60 53.60 0.4K
10:57 53.64 53.64 53.64 53.64 1.0K
11:00 53.68 53.68 53.68 53.68 1.8K
11:21 53.66 53.66 53.66 53.66 0.1K
11:26 53.66 53.66 53.66 53.66 0.3K
11:42 53.76 53.76 53.76 53.76 2.5K
11:59 53.74 53.74 53.74 53.74 0.1K
13:18 53.80 53.80 53.80 53.80 0.4K
13:32 53.83 53.83 53.83 53.83 0.4K
13:50 53.84 53.84 53.84 53.84 0.2K
14:08 53.84 53.84 53.84 53.84 0.3K
14:34 53.84 53.84 53.84 53.84 0.9K
15:11 53.84 53.84 53.84 53.84 4.1K
15:27 53.80 53.80 53.80 53.80 3.1K
15:37 53.80 53.81 53.80 53.81 1.4K
15:40 53.78 53.80 53.78 53.80 1.7K
15:47 53.75 53.75 53.75 53.75 0.8K
15:54 53.76 53.76 53.76 53.76 0.3K
15:56 53.74 53.75 53.74 53.75 0.6K
15:57 53.75 53.75 53.75 53.75 0.2K
15:59 53.71 53.72 53.69 53.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available