O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.14 53.14 53.14 53.14 1.8K
10:01 53.21 53.21 53.20 53.20 3.8K
10:43 53.25 53.25 53.25 53.25 0.3K
10:45 53.25 53.25 53.25 53.25 0.6K
10:55 53.25 53.25 53.25 53.25 0.4K
12:02 53.27 53.27 53.27 53.27 0.2K
12:27 53.27 53.27 53.27 53.27 0.2K
12:30 53.27 53.27 53.27 53.27 0.1K
12:37 53.28 53.28 53.28 53.28 0.2K
12:40 53.28 53.28 53.28 53.28 0.3K
12:54 53.20 53.20 53.20 53.20 0.3K
13:09 53.19 53.19 53.19 53.19 0.4K
14:00 52.99 52.99 52.99 52.99 0.8K
14:27 52.91 52.91 52.91 52.91 0.1K
14:35 52.95 52.95 52.95 52.95 0.6K
14:41 52.90 52.90 52.90 52.90 0.6K
14:46 52.92 52.92 52.92 52.92 0.1K
14:49 52.90 52.90 52.90 52.90 2.8K
15:46 52.97 52.97 52.97 52.97 1.5K
15:59 52.94 52.96 52.94 52.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available