O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.67 52.67 52.67 52.67 1.5K
09:33 52.44 52.44 52.44 52.44 0.4K
10:16 52.55 52.55 52.55 52.55 1.0K
11:36 52.46 52.46 52.46 52.46 0.5K
12:16 52.32 52.32 52.32 52.32 0.5K
12:59 52.41 52.41 52.41 52.41 0.3K
13:32 52.31 52.31 52.31 52.31 0.7K
14:16 52.35 52.35 52.35 52.35 1.1K
14:17 52.36 52.36 52.36 52.36 1.4K
14:47 52.36 52.36 52.36 52.36 0.1K
14:50 52.34 52.34 52.34 52.34 0.6K
15:08 52.25 52.25 52.25 52.25 0.2K
15:14 52.27 52.27 52.27 52.27 0.5K
15:15 52.26 52.26 52.26 52.26 0.4K
15:17 52.27 52.27 52.27 52.27 0.6K
15:24 52.29 52.29 52.29 52.29 1.1K
15:26 52.27 52.27 52.27 52.27 0.4K
15:35 52.29 52.29 52.29 52.29 0.2K
15:38 52.31 52.31 52.31 52.31 1.4K
15:45 52.28 52.28 52.28 52.28 0.3K
15:47 52.27 52.27 52.27 52.27 0.1K
15:48 52.29 52.29 52.29 52.29 1.5K
15:55 52.37 52.37 52.37 52.37 1.0K
15:59 52.32 52.32 52.31 52.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available