O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.33 53.33 53.33 53.33 2.0K
09:42 53.36 53.36 53.36 53.36 0.1K
09:51 53.36 53.36 53.36 53.36 0.2K
10:00 53.38 53.38 53.38 53.38 1.2K
10:04 53.35 53.35 53.35 53.35 0.4K
10:26 53.36 53.36 53.36 53.36 0.6K
10:35 53.31 53.31 53.31 53.31 0.4K
10:39 53.28 53.28 53.28 53.28 0.5K
10:40 53.29 53.29 53.27 53.27 0.3K
10:44 53.30 53.30 53.30 53.30 6.8K
11:32 53.25 53.25 53.25 53.25 0.2K
11:43 53.30 53.30 53.30 53.30 2.1K
11:46 53.27 53.27 53.27 53.27 0.5K
11:54 53.29 53.29 53.29 53.29 0.4K
12:03 53.31 53.31 53.31 53.31 0.3K
12:12 53.30 53.30 53.30 53.30 0.3K
12:21 53.30 53.30 53.30 53.30 0.2K
12:25 53.26 53.26 53.26 53.26 4.0K
12:36 53.24 53.24 53.24 53.24 0.6K
12:42 53.26 53.26 53.26 53.26 0.2K
12:54 53.22 53.22 53.21 53.21 1.1K
12:58 53.21 53.21 53.21 53.21 1.7K
13:19 53.18 53.18 53.18 53.18 0.6K
13:49 53.16 53.16 53.16 53.16 0.6K
14:09 53.14 53.14 53.14 53.14 0.1K
14:17 53.14 53.14 53.14 53.14 0.4K
14:40 53.15 53.15 53.15 53.15 0.6K
15:02 53.16 53.16 53.16 53.16 0.4K
15:25 53.21 53.21 53.21 53.21 0.7K
15:33 53.19 53.19 53.19 53.19 0.4K
15:35 53.19 53.19 53.19 53.19 0.2K
15:51 53.16 53.16 53.16 53.16 0.3K
15:59 53.14 53.18 53.14 53.14 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available