O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.27 53.27 53.27 53.27 0.9K
10:05 53.16 53.16 53.16 53.16 8.4K
10:07 53.18 53.18 53.18 53.18 3.2K
10:15 53.15 53.15 53.15 53.15 0.2K
10:17 53.15 53.15 53.15 53.15 0.5K
10:28 53.15 53.15 53.15 53.15 3.4K
10:47 53.21 53.21 53.21 53.21 1.6K
11:03 53.23 53.23 53.23 53.23 2.7K
11:04 53.25 53.25 53.25 53.25 0.4K
11:36 53.24 53.24 53.24 53.24 0.2K
11:45 53.20 53.21 53.20 53.21 0.6K
12:59 53.24 53.24 53.24 53.24 0.2K
13:16 53.24 53.24 53.24 53.24 2.0K
14:19 53.26 53.26 53.26 53.26 0.9K
14:28 53.28 53.28 53.28 53.28 0.3K
14:53 53.22 53.22 53.22 53.22 0.4K
14:56 53.23 53.23 53.23 53.23 0.6K
14:59 53.25 53.25 53.25 53.25 0.2K
15:27 53.27 53.27 53.27 53.27 2.0K
15:38 53.26 53.26 53.26 53.26 0.1K
15:51 53.30 53.30 53.30 53.30 0.5K
15:52 53.31 53.31 53.31 53.31 0.2K
15:58 53.34 53.34 53.34 53.34 0.4K
15:59 53.33 53.34 53.28 53.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available