O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.41 53.41 53.41 53.41 0.6K
09:43 53.47 53.47 53.47 53.47 0.2K
09:52 53.54 53.54 53.54 53.54 0.6K
10:26 53.59 53.59 53.59 53.59 0.3K
10:52 53.66 53.66 53.66 53.66 0.1K
10:53 53.66 53.66 53.66 53.66 0.1K
10:57 53.60 53.60 53.60 53.60 0.4K
10:59 53.63 53.63 53.63 53.63 0.3K
11:01 53.63 53.63 53.63 53.63 0.4K
11:02 53.62 53.62 53.62 53.62 0.6K
11:25 53.61 53.61 53.61 53.61 0.2K
11:30 53.63 53.63 53.63 53.63 0.8K
12:03 53.67 53.67 53.67 53.67 0.4K
12:09 53.70 53.70 53.70 53.70 0.4K
12:20 53.74 53.74 53.74 53.74 0.3K
13:09 53.69 53.69 53.69 53.69 0.2K
13:12 53.70 53.70 53.70 53.70 0.4K
13:17 53.67 53.67 53.67 53.67 0.2K
13:36 53.64 53.64 53.64 53.64 0.1K
13:41 53.65 53.65 53.65 53.65 0.6K
14:16 53.51 53.51 53.51 53.51 0.1K
14:21 53.48 53.48 53.48 53.48 0.2K
14:27 53.49 53.50 53.49 53.50 0.6K
14:33 53.47 53.47 53.47 53.47 0.3K
14:40 53.41 53.41 53.41 53.41 0.3K
14:44 53.42 53.42 53.42 53.42 0.5K
15:26 53.43 53.43 53.43 53.43 0.4K
15:35 53.43 53.43 53.43 53.43 0.6K
15:59 53.64 53.64 53.61 53.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available