O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 53.69 53.69 53.69 53.69 2.6K
11:01 53.70 53.70 53.70 53.70 0.3K
11:05 53.73 53.73 53.73 53.73 0.5K
11:26 53.76 53.76 53.76 53.76 1.2K
11:27 53.74 53.74 53.74 53.74 0.3K
11:52 53.76 53.76 53.76 53.76 1.1K
12:16 53.77 53.77 53.77 53.77 1.0K
12:42 53.82 53.82 53.82 53.82 0.2K
12:55 53.82 53.82 53.82 53.82 2.2K
13:47 53.78 53.78 53.78 53.78 4.2K
13:53 53.76 53.76 53.76 53.76 0.3K
13:55 53.77 53.77 53.77 53.77 0.8K
14:30 53.79 53.79 53.79 53.79 0.9K
15:02 53.85 53.85 53.85 53.85 0.2K
15:06 53.88 53.88 53.88 53.88 0.6K
15:08 53.88 53.88 53.88 53.88 0.5K
15:11 53.88 53.88 53.88 53.88 1.2K
15:32 53.96 53.96 53.96 53.96 0.4K
15:37 53.96 53.96 53.96 53.96 0.3K
15:43 53.97 53.97 53.97 53.97 0.9K
15:59 54.02 54.03 53.97 53.97 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available