O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.08 54.08 54.08 54.08 1.1K
09:46 54.10 54.10 54.10 54.10 0.1K
09:48 54.10 54.10 54.10 54.10 0.2K
10:15 54.16 54.16 54.15 54.15 2.4K
11:01 54.45 54.45 54.45 54.45 0.3K
11:03 54.45 54.45 54.45 54.45 0.1K
11:06 54.48 54.48 54.48 54.48 0.4K
11:18 54.58 54.58 54.58 54.58 1.3K
11:20 54.58 54.58 54.54 54.54 0.3K
11:23 54.59 54.59 54.59 54.59 1.6K
12:02 54.62 54.62 54.62 54.62 1.3K
12:07 54.65 54.65 54.65 54.65 0.2K
12:18 54.67 54.67 54.67 54.67 0.3K
12:20 54.64 54.64 54.64 54.64 2.4K
12:40 54.57 54.57 54.57 54.57 1.5K
12:41 54.55 54.55 54.55 54.55 0.3K
12:56 54.49 54.49 54.49 54.49 1.2K
13:13 54.45 54.45 54.45 54.45 5.5K
13:37 54.54 54.54 54.54 54.54 0.9K
13:38 54.55 54.55 54.55 54.55 0.6K
14:01 54.57 54.57 54.57 54.57 0.4K
14:04 54.53 54.53 54.53 54.53 0.9K
14:29 54.54 54.54 54.54 54.54 0.2K
14:40 54.56 54.56 54.54 54.54 0.2K
14:43 54.57 54.57 54.57 54.57 0.6K
15:06 54.56 54.56 54.56 54.56 0.4K
15:11 54.59 54.59 54.59 54.59 0.3K
15:16 54.59 54.59 54.59 54.59 0.7K
15:18 54.59 54.59 54.59 54.59 0.1K
15:26 54.59 54.59 54.59 54.59 0.7K
15:32 54.58 54.58 54.58 54.58 0.4K
15:41 54.54 54.54 54.54 54.54 0.2K
15:42 54.56 54.56 54.56 54.56 1.9K
15:44 54.56 54.56 54.56 54.56 0.2K
15:52 54.56 54.56 54.56 54.56 0.1K
15:59 54.51 54.54 54.51 54.54 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available