O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.41 54.41 54.41 54.41 0.6K
10:09 54.40 54.40 54.40 54.40 0.2K
10:21 54.35 54.35 54.35 54.35 0.9K
10:23 54.33 54.33 54.33 54.33 0.9K
10:32 54.40 54.40 54.40 54.40 0.3K
10:54 54.33 54.33 54.33 54.33 0.5K
11:00 54.35 54.35 54.35 54.35 0.1K
11:03 54.32 54.32 54.32 54.32 0.4K
11:19 54.34 54.34 54.34 54.34 0.1K
11:20 54.35 54.35 54.35 54.35 0.2K
11:41 54.44 54.44 54.44 54.44 0.1K
12:05 54.36 54.36 54.36 54.36 0.2K
12:14 54.35 54.35 54.35 54.35 0.3K
12:20 54.35 54.35 54.35 54.35 0.2K
12:43 54.38 54.38 54.37 54.37 2.4K
12:54 54.38 54.38 54.38 54.38 0.7K
13:08 54.37 54.37 54.37 54.37 0.2K
13:37 54.43 54.44 54.43 54.44 0.5K
13:48 54.41 54.41 54.41 54.41 0.2K
14:07 54.43 54.43 54.43 54.43 0.2K
14:42 54.49 54.49 54.49 54.49 0.2K
15:12 54.49 54.49 54.49 54.49 0.1K
15:16 54.47 54.48 54.47 54.48 0.3K
15:24 54.45 54.45 54.45 54.45 0.4K
15:44 54.45 54.45 54.45 54.45 0.3K
15:45 54.46 54.46 54.46 54.46 0.3K
15:58 54.47 54.47 54.47 54.47 0.4K
15:59 54.48 54.48 54.46 54.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available