O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.68 54.68 54.68 54.68 1.3K
09:38 54.68 54.68 54.67 54.67 0.4K
09:51 54.70 54.70 54.70 54.70 0.3K
10:01 54.65 54.65 54.64 54.64 1.4K
10:02 54.58 54.58 54.58 54.58 0.4K
10:03 54.57 54.57 54.57 54.57 0.7K
10:20 54.59 54.59 54.56 54.56 0.6K
10:51 54.54 54.54 54.51 54.51 0.2K
10:53 54.50 54.50 54.50 54.50 0.2K
10:55 54.51 54.51 54.51 54.51 0.7K
11:25 54.47 54.48 54.47 54.48 1.6K
11:30 54.49 54.49 54.49 54.49 1.8K
11:36 54.50 54.50 54.50 54.50 0.6K
11:37 54.52 54.52 54.52 54.52 0.3K
12:08 54.48 54.48 54.48 54.48 0.6K
12:43 54.33 54.33 54.33 54.33 0.1K
12:50 54.31 54.31 54.31 54.31 1.5K
13:00 54.32 54.32 54.32 54.32 0.1K
13:01 54.32 54.32 54.32 54.32 0.6K
13:03 54.31 54.31 54.28 54.28 0.3K
13:08 54.32 54.32 54.32 54.32 0.1K
13:09 54.32 54.32 54.32 54.32 0.5K
13:24 54.37 54.37 54.37 54.37 0.2K
13:30 54.38 54.38 54.38 54.38 0.2K
13:44 54.31 54.31 54.31 54.31 0.2K
13:53 54.29 54.29 54.29 54.29 0.3K
14:00 54.33 54.33 54.33 54.33 0.5K
14:19 54.24 54.24 54.24 54.24 0.6K
14:27 54.21 54.21 54.21 54.21 0.8K
14:36 54.18 54.18 54.18 54.18 0.2K
14:39 54.23 54.23 54.23 54.23 0.4K
14:49 54.28 54.28 54.28 54.28 0.7K
15:03 54.31 54.31 54.31 54.31 0.3K
15:13 54.28 54.28 54.28 54.28 0.3K
15:26 54.25 54.25 54.25 54.25 0.1K
15:30 54.25 54.25 54.25 54.25 0.1K
15:32 54.25 54.25 54.25 54.25 0.6K
15:58 54.34 54.34 54.34 54.34 0.6K
15:59 54.36 54.39 54.36 54.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available