O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.16 54.16 54.16 54.16 0.8K
10:35 54.09 54.09 54.09 54.09 0.2K
10:42 54.15 54.15 54.15 54.15 0.3K
10:57 54.16 54.16 54.16 54.16 0.9K
10:59 54.13 54.13 54.13 54.13 0.1K
11:01 54.14 54.14 54.14 54.13 0.9K
11:02 54.11 54.11 54.11 54.11 0.1K
11:03 54.10 54.10 54.10 54.10 0.3K
11:08 54.06 54.06 54.06 54.06 0.4K
11:14 54.11 54.11 54.11 54.11 0.3K
11:15 54.10 54.10 54.10 54.10 0.1K
11:28 54.18 54.18 54.18 54.18 2.1K
11:37 54.17 54.21 54.17 54.21 0.3K
11:43 54.18 54.18 54.18 54.18 0.5K
12:10 54.14 54.17 54.14 54.17 0.4K
12:41 54.15 54.15 54.15 54.15 0.4K
12:49 54.16 54.16 54.16 54.16 0.1K
13:11 54.19 54.19 54.19 54.19 0.8K
13:30 54.23 54.23 54.23 54.23 0.1K
13:49 54.23 54.23 54.23 54.23 0.9K
13:54 54.27 54.27 54.27 54.27 1.0K
13:56 54.25 54.25 54.25 54.25 0.7K
14:00 54.26 54.26 54.26 54.26 1.3K
14:07 54.25 54.25 54.25 54.25 0.3K
14:08 54.25 54.25 54.25 54.25 0.3K
14:16 54.26 54.26 54.26 54.26 1.0K
14:21 54.26 54.26 54.24 54.24 1.2K
14:23 54.27 54.27 54.27 54.27 0.4K
14:32 54.30 54.30 54.30 54.30 0.4K
14:38 54.29 54.29 54.29 54.29 0.2K
15:00 54.29 54.29 54.29 54.29 0.8K
15:14 54.28 54.28 54.28 54.28 0.3K
15:15 54.28 54.28 54.28 54.28 0.2K
15:36 54.30 54.30 54.30 54.30 1.2K
15:39 54.28 54.28 54.28 54.28 0.3K
15:40 54.30 54.30 54.30 54.30 1.6K
15:44 54.27 54.27 54.27 54.27 0.2K
15:51 54.27 54.27 54.27 54.27 0.6K
15:53 54.27 54.27 54.27 54.27 1.0K
15:59 54.30 54.30 54.28 54.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available