O’Shares U.S. Quality Dividend

OUSA
🏛️ usa →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.20 54.20 54.20 54.20 4.8K
09:37 54.27 54.27 54.27 54.27 1.2K
09:47 54.16 54.16 54.16 54.16 1.0K
09:48 54.19 54.19 54.19 54.19 0.2K
09:49 54.16 54.16 54.16 54.16 0.8K
10:27 54.04 54.04 54.04 54.04 1.8K
10:28 54.00 54.00 54.00 54.00 0.2K
10:42 54.00 54.00 54.00 54.00 1.4K
10:58 53.93 53.93 53.93 53.93 0.2K
11:05 53.97 53.97 53.97 53.97 0.6K
11:21 53.94 53.94 53.92 53.92 1.2K
11:29 53.99 53.99 53.99 53.99 0.1K
11:31 53.99 53.99 53.99 53.99 0.2K
11:37 53.93 53.93 53.93 53.93 0.1K
11:42 53.97 53.97 53.97 53.97 0.4K
11:44 53.95 53.95 53.95 53.95 0.1K
11:47 53.98 53.98 53.98 53.98 0.3K
12:02 53.92 53.92 53.92 53.92 0.2K
12:11 53.93 53.93 53.88 53.88 6.6K
12:12 53.91 53.91 53.91 53.91 0.5K
12:21 53.91 53.91 53.89 53.89 1.3K
12:32 53.90 53.90 53.90 53.90 0.3K
12:48 53.93 53.93 53.93 53.93 0.3K
12:49 53.92 53.94 53.92 53.94 4.1K
12:50 53.90 53.90 53.90 53.90 0.4K
12:52 53.93 53.93 53.93 53.93 0.6K
12:56 53.87 53.87 53.87 53.87 0.4K
12:58 53.88 53.88 53.86 53.86 1.9K
13:00 53.90 53.90 53.89 53.89 0.5K
13:01 53.91 53.91 53.91 53.91 0.7K
13:03 53.86 53.89 53.86 53.89 1.2K
13:04 53.87 53.87 53.85 53.85 1.5K
13:06 53.90 53.90 53.90 53.90 1.3K
13:07 53.87 53.87 53.87 53.87 1.3K
13:08 53.89 53.89 53.89 53.89 0.4K
13:15 53.88 53.88 53.88 53.88 0.2K
13:40 53.95 53.95 53.95 53.95 0.1K
13:45 53.94 53.94 53.94 53.94 0.2K
13:53 53.96 53.96 53.96 53.96 0.3K
13:59 53.95 53.95 53.95 53.95 1.7K
14:10 53.98 53.98 53.98 53.98 0.1K
14:13 53.95 53.95 53.95 53.95 0.2K
14:17 53.95 53.95 53.95 53.95 1.9K
14:44 54.00 54.00 54.00 54.00 0.2K
14:48 53.96 53.96 53.96 53.96 0.2K
14:55 53.92 53.92 53.92 53.92 0.6K
15:12 53.89 53.89 53.89 53.89 1.1K
15:20 53.91 53.91 53.91 53.91 0.3K
15:22 53.90 53.90 53.90 53.90 0.2K
15:25 53.88 53.88 53.88 53.88 0.1K
15:30 53.91 53.91 53.91 53.91 0.3K
15:43 53.88 53.88 53.88 53.88 0.3K
15:59 53.88 53.88 53.78 53.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available