Osisko Development

ODV
🏛️ canada →
5.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.15 2.15 7.6K
09:50 2.15 2.15 2.15 2.15 0.6K
10:00 2.15 2.15 2.15 2.15 0.1K
10:05 2.16 2.16 2.16 2.16 1.4K
10:45 2.18 2.18 2.18 2.18 2.2K
11:10 2.18 2.18 2.18 2.18 0.1K
11:15 2.18 2.18 2.18 2.18 1.0K
11:35 2.18 2.18 2.18 2.18 1.6K
11:50 2.16 2.20 2.16 2.20 1.6K
12:25 2.27 2.27 2.25 2.25 1.5K
12:35 2.25 2.25 2.25 2.25 0.1K
12:45 2.25 2.25 2.25 2.25 0.1K
13:05 2.25 2.25 2.25 2.25 0.2K
15:40 2.24 2.24 2.24 2.24 0.1K
15:45 2.24 2.24 2.24 2.24 0.3K
15:55 2.23 2.23 2.20 2.20 5.7K
16:00 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available