Osisko Development

ODV
🏛️ canada →
5.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 0.2K
09:35 2.30 2.30 2.30 2.30 0.1K
10:05 2.31 2.31 2.31 2.31 1.0K
10:10 2.33 2.33 2.31 2.31 2.7K
10:40 2.28 2.28 2.28 2.28 0.1K
11:00 2.31 2.31 2.31 2.31 3.1K
11:35 2.29 2.29 2.29 2.29 6.9K
12:10 2.33 2.34 2.33 2.34 11.8K
12:35 2.31 2.31 2.31 2.31 2.1K
12:40 2.30 2.30 2.30 2.30 0.4K
12:45 2.29 2.33 2.29 2.33 7.4K
13:20 2.31 2.31 2.31 2.31 1.3K
13:55 2.28 2.28 2.28 2.28 5.0K
14:05 2.28 2.28 2.27 2.27 1.6K
14:10 2.25 2.25 2.25 2.25 1.4K
14:40 2.24 2.24 2.24 2.24 0.4K
15:25 2.22 2.22 2.22 2.22 1.7K
15:30 2.22 2.23 2.22 2.23 0.9K
15:35 2.26 2.26 2.26 2.26 1.5K
15:55 2.22 2.22 2.20 2.20 1.4K
16:00 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available