Osisko Development

ODV
🏛️ canada →
5.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.24 2.24 2.24 2.24 0.2K
10:50 2.27 2.28 2.27 2.28 0.6K
10:55 2.25 2.25 2.24 2.24 8.2K
11:00 2.23 2.23 2.23 2.23 0.7K
11:05 2.20 2.20 2.15 2.15 60.5K
11:10 2.15 2.18 2.15 2.18 1.2K
11:20 2.20 2.20 2.20 2.20 14.5K
11:25 2.20 2.20 2.20 2.20 11.2K
11:30 2.19 2.20 2.19 2.20 28.3K
11:35 2.19 2.20 2.19 2.20 8.8K
11:40 2.20 2.20 2.20 2.20 8.0K
11:45 2.20 2.20 2.19 2.19 5.6K
12:20 2.16 2.16 2.16 2.16 0.7K
12:50 2.17 2.17 2.16 2.16 6.7K
13:05 2.16 2.16 2.16 2.16 0.7K
13:10 2.18 2.18 2.18 2.18 0.8K
13:35 2.19 2.19 2.19 2.19 5.1K
13:45 2.18 2.18 2.18 2.18 0.8K
13:55 2.19 2.19 2.19 2.19 0.2K
14:30 2.18 2.18 2.18 2.18 5.5K
15:20 2.18 2.18 2.18 2.18 1.1K
15:40 2.20 2.20 2.18 2.20 4.9K
15:45 2.20 2.20 2.18 2.20 15.4K
15:50 2.20 2.20 2.20 2.20 12.5K
15:55 2.20 2.20 2.16 2.16 46.2K
16:00 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available