Osisko Development

ODV
🏛️ canada →
5.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.20 2.20 1.2K
09:40 2.26 2.26 2.26 2.26 1.3K
09:55 2.22 2.22 2.22 2.22 0.5K
10:25 2.24 2.24 2.24 2.24 0.9K
10:35 2.25 2.25 2.25 2.25 2.4K
10:40 2.25 2.25 2.25 2.25 0.1K
11:05 2.26 2.26 2.26 2.26 0.1K
11:20 2.25 2.25 2.25 2.25 2.2K
11:50 2.25 2.25 2.25 2.25 0.1K
11:55 2.26 2.27 2.26 2.27 5.1K
12:00 2.28 2.28 2.28 2.28 7.4K
12:25 2.25 2.25 2.25 2.25 1.3K
12:35 2.23 2.23 2.22 2.22 2.3K
12:50 2.25 2.25 2.20 2.22 27.3K
13:55 2.22 2.22 2.22 2.22 0.4K
14:15 2.23 2.23 2.23 2.23 0.1K
14:55 2.22 2.22 2.22 2.22 0.1K
15:45 2.23 2.23 2.23 2.23 1.0K
15:50 2.24 2.24 2.24 2.24 0.9K
15:55 2.22 2.28 2.22 2.22 4.2K
16:00 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available