Osisko Development

ODV
🏛️ canada →
5.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.23 2.23 0.9K
09:45 2.22 2.22 2.22 2.22 1.1K
09:55 2.20 2.20 2.20 2.20 0.2K
10:10 2.20 2.20 2.20 2.20 8.8K
10:25 2.21 2.21 2.20 2.20 3.4K
10:30 2.20 2.20 2.20 2.20 0.8K
11:45 2.18 2.18 2.18 2.18 5.6K
11:55 2.18 2.18 2.16 2.16 7.3K
12:40 2.18 2.18 2.18 2.18 2.2K
12:55 2.17 2.17 2.17 2.17 0.2K
13:25 2.17 2.17 2.17 2.17 0.5K
13:30 2.18 2.18 2.18 2.18 0.1K
13:35 2.18 2.18 2.18 2.18 0.1K
13:45 2.18 2.18 2.18 2.18 0.1K
13:55 2.18 2.19 2.18 2.19 0.8K
14:05 2.19 2.19 2.19 2.19 3.0K
14:25 2.17 2.17 2.17 2.17 0.4K
14:35 2.17 2.17 2.17 2.17 5.6K
14:40 2.17 2.17 2.17 2.17 2.9K
14:50 2.17 2.17 2.17 2.17 0.2K
14:55 2.17 2.17 2.17 2.17 0.1K
15:30 2.18 2.18 2.18 2.18 0.5K
15:55 2.17 2.17 2.17 2.17 1.4K
16:00 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available