Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.19 2.13 2.19 25.5K
09:40 2.18 2.18 2.18 2.18 0.1K
10:50 2.17 2.17 2.17 2.17 0.1K
11:00 2.16 2.16 2.16 2.16 6.1K
11:05 2.17 2.17 2.17 2.17 0.3K
11:10 2.16 2.16 2.16 2.16 0.1K
11:15 2.16 2.16 2.16 2.16 1.0K
11:20 2.16 2.16 2.15 2.15 13.1K
12:05 2.12 2.12 2.12 2.12 0.4K
13:25 2.11 2.11 2.11 2.11 2.0K
13:30 2.14 2.14 2.14 2.14 0.3K
13:35 2.14 2.14 2.14 2.14 0.2K
13:40 2.14 2.14 2.14 2.14 0.2K
14:30 2.14 2.14 2.14 2.14 0.1K
14:35 2.15 2.15 2.15 2.15 0.2K
14:55 2.13 2.13 2.13 2.13 0.7K
15:40 2.13 2.16 2.13 2.16 0.4K
15:50 2.17 2.17 2.17 2.17 1.0K
15:55 2.16 2.16 2.15 2.15 2.8K
16:00 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available