Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.9K
09:45 2.00 2.03 2.00 2.01 1.7K
09:50 2.00 2.01 2.00 2.01 1.5K
09:55 2.01 2.01 2.00 2.00 6.1K
10:00 2.00 2.00 2.00 2.00 2.0K
10:05 2.00 2.00 2.00 2.00 1.6K
10:15 2.00 2.00 2.00 2.00 0.3K
10:25 2.00 2.00 2.00 2.00 5.1K
10:30 2.00 2.00 2.00 2.00 0.2K
10:35 2.00 2.00 1.97 1.97 0.4K
10:40 1.97 1.97 1.97 1.97 0.3K
11:15 2.00 2.00 1.98 1.98 0.4K
11:20 1.95 1.95 1.95 1.95 0.1K
11:40 1.95 1.95 1.95 1.95 0.1K
11:45 1.95 1.95 1.93 1.95 5.2K
11:50 1.93 1.93 1.90 1.90 9.6K
12:00 1.91 1.91 1.91 1.91 1.2K
12:05 1.91 1.93 1.91 1.91 1.7K
12:20 1.94 1.94 1.94 1.94 0.9K
12:25 1.94 1.94 1.92 1.92 0.7K
12:35 1.92 1.92 1.92 1.92 1.6K
13:50 1.94 1.94 1.94 1.94 0.2K
14:20 1.93 1.93 1.93 1.93 0.4K
15:40 1.92 1.92 1.92 1.92 0.3K
15:45 1.95 1.95 1.95 1.95 1.3K
15:55 1.95 1.95 1.95 1.95 0.2K
16:00 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available