Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.88 1.88 0.2K
09:35 1.91 1.91 1.91 1.91 0.9K
09:40 1.92 1.92 1.92 1.92 0.1K
09:45 1.93 2.01 1.93 2.00 60.2K
09:50 2.00 2.00 2.00 2.00 0.1K
09:55 2.00 2.00 1.98 2.00 4.4K
10:00 2.00 2.00 2.00 2.00 0.4K
10:05 2.00 2.00 2.00 2.00 1.7K
10:20 2.00 2.00 2.00 2.00 0.3K
10:25 2.00 2.03 2.00 2.03 3.9K
10:40 2.03 2.06 2.03 2.03 2.0K
10:50 2.03 2.06 2.03 2.03 4.0K
10:55 2.05 2.05 2.03 2.03 3.3K
11:05 2.03 2.06 2.03 2.03 1.5K
11:15 2.05 2.05 2.03 2.03 1.4K
11:20 2.03 2.03 2.03 2.03 0.2K
11:25 2.03 2.03 2.03 2.03 0.1K
11:35 2.03 2.03 2.03 2.03 0.8K
11:40 2.01 2.02 2.01 2.02 0.7K
11:55 2.03 2.03 2.00 2.00 2.1K
12:05 2.00 2.00 2.00 2.00 0.1K
12:10 2.00 2.00 2.00 2.00 0.5K
12:20 2.00 2.00 2.00 2.00 0.1K
12:25 2.00 2.00 2.00 2.00 0.2K
12:30 2.00 2.00 2.00 2.00 0.7K
12:40 1.98 1.98 1.98 1.98 0.4K
13:05 1.98 1.98 1.98 1.98 0.2K
15:30 1.95 1.95 1.94 1.94 0.8K
15:55 1.94 1.94 1.93 1.93 0.8K
16:00 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available