Osisko Development

ODV
🏛️ canada →
4.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 1.98 1.98 1.98 2.8K
09:55 1.92 1.92 1.92 1.92 0.5K
10:05 1.88 1.88 1.88 1.88 0.4K
10:15 1.90 1.90 1.90 1.90 0.3K
10:30 1.91 1.91 1.91 1.91 0.9K
10:35 1.91 1.91 1.91 1.91 0.1K
11:20 1.92 1.92 1.92 1.92 0.1K
11:25 1.92 1.92 1.92 1.92 0.3K
11:30 1.91 1.91 1.91 1.91 0.3K
11:50 1.91 1.91 1.91 1.91 0.2K
11:55 1.92 1.92 1.92 1.92 0.1K
12:25 1.90 1.90 1.90 1.90 3.5K
13:35 1.90 1.90 1.90 1.90 0.6K
14:25 1.90 1.90 1.90 1.90 1.6K
14:30 1.92 1.92 1.92 1.92 0.1K
15:10 1.92 1.92 1.92 1.92 1.1K
15:25 1.93 1.94 1.93 1.94 3.5K
15:30 1.94 1.94 1.94 1.94 0.2K
15:50 1.94 1.94 1.94 1.94 3.8K
15:55 1.94 1.94 1.94 1.94 0.1K
16:00 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available