Osisko Development

ODV
🏛️ canada →
5.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 5.0K
09:40 2.14 2.15 2.14 2.15 16.3K
09:55 2.20 2.22 2.20 2.22 5.2K
10:00 2.20 2.20 2.20 2.20 0.3K
10:05 2.20 2.20 2.20 2.20 0.2K
10:10 2.18 2.22 2.18 2.22 2.7K
10:15 2.20 2.22 2.20 2.22 9.7K
10:20 2.21 2.21 2.20 2.21 1.1K
10:25 2.22 2.22 2.22 2.22 0.8K
10:30 2.23 2.23 2.23 2.23 4.7K
10:35 2.23 2.23 2.23 2.23 1.5K
10:40 2.25 2.25 2.22 2.23 5.3K
10:50 2.25 2.25 2.24 2.24 5.7K
10:55 2.25 2.26 2.25 2.26 4.9K
11:00 2.28 2.28 2.28 2.28 0.2K
11:25 2.25 2.25 2.25 2.25 3.5K
11:30 2.23 2.23 2.23 2.23 0.2K
11:35 2.21 2.21 2.20 2.20 12.1K
11:40 2.24 2.24 2.24 2.24 0.7K
12:05 2.24 2.24 2.24 2.24 0.1K
12:10 2.25 2.25 2.25 2.25 0.1K
12:20 2.25 2.25 2.25 2.25 5.0K
13:20 2.27 2.27 2.26 2.27 5.2K
13:30 2.27 2.27 2.27 2.27 0.1K
13:40 2.26 2.26 2.26 2.26 14.8K
14:05 2.26 2.26 2.26 2.26 0.5K
14:10 2.25 2.25 2.25 2.25 0.7K
14:20 2.25 2.25 2.25 2.25 0.2K
14:40 2.26 2.26 2.26 2.26 0.6K
14:45 2.26 2.26 2.26 2.26 0.4K
14:50 2.25 2.25 2.24 2.24 0.6K
14:55 2.25 2.25 2.25 2.25 0.1K
15:10 2.24 2.24 2.24 2.24 0.4K
15:15 2.23 2.23 2.22 2.22 14.7K
15:30 2.23 2.23 2.21 2.21 1.8K
15:35 2.22 2.23 2.22 2.23 0.4K
15:50 2.23 2.23 2.23 2.23 0.6K
15:55 2.23 2.24 2.23 2.23 0.8K
16:00 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available