Osisko Development

ODV
🏛️ canada →
5.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.19 2.15 2.15 4.9K
09:35 2.08 2.08 2.08 2.08 3.9K
09:40 2.11 2.11 2.11 2.11 0.5K
09:50 2.09 2.10 2.09 2.10 0.7K
10:30 2.11 2.11 2.11 2.11 2.0K
10:35 2.10 2.10 2.10 2.10 0.3K
10:50 2.12 2.12 2.12 2.12 0.1K
11:25 2.13 2.13 2.13 2.13 0.3K
11:30 2.13 2.13 2.13 2.13 0.1K
11:40 2.11 2.11 2.11 2.11 0.7K
12:15 2.11 2.11 2.10 2.10 3.2K
12:20 2.10 2.10 2.10 2.10 0.1K
12:30 2.10 2.10 2.10 2.10 0.1K
12:45 2.11 2.11 2.11 2.11 0.4K
13:15 2.12 2.13 2.12 2.13 0.4K
14:00 2.13 2.15 2.13 2.15 17.8K
14:05 2.14 2.14 2.14 2.14 0.2K
14:30 2.16 2.16 2.16 2.16 0.3K
14:45 2.15 2.15 2.15 2.15 0.2K
14:50 2.15 2.19 2.15 2.19 3.8K
14:55 2.17 2.17 2.17 2.17 0.4K
15:05 2.17 2.19 2.17 2.19 10.0K
15:20 2.20 2.20 2.20 2.20 0.7K
15:40 2.19 2.22 2.19 2.21 2.9K
15:45 2.21 2.21 2.19 2.19 2.6K
15:55 2.17 2.17 2.14 2.14 0.7K
16:00 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available