Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.37 2.37 2.35 2.35 3.9K
09:45 2.36 2.36 2.36 2.36 2.2K
09:55 2.46 2.46 2.46 2.46 3.9K
10:20 2.32 2.32 2.32 2.32 0.6K
10:40 2.28 2.28 2.28 2.28 0.5K
10:45 2.30 2.30 2.30 2.30 1.3K
10:55 2.28 2.30 2.28 2.30 25.9K
11:55 2.28 2.28 2.28 2.28 1.5K
13:10 2.31 2.31 2.31 2.31 0.2K
13:45 2.28 2.28 2.28 2.28 0.9K
13:50 2.26 2.26 2.26 2.26 1.1K
13:55 2.25 2.25 2.25 2.25 1.0K
14:10 2.26 2.26 2.26 2.26 0.7K
14:15 2.27 2.27 2.27 2.27 0.3K
14:20 2.28 2.28 2.28 2.28 0.2K
14:35 2.25 2.25 2.25 2.25 6.8K
14:50 2.27 2.27 2.27 2.27 0.6K
15:15 2.27 2.27 2.27 2.27 3.7K
15:35 2.27 2.27 2.27 2.27 2.7K
15:45 2.29 2.29 2.29 2.29 0.1K
15:55 2.29 2.29 2.29 2.29 0.8K
16:00 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available