Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.67 2.70 2.67 2.70 8.4K
10:05 2.70 2.70 2.70 2.70 0.2K
10:10 2.70 2.70 2.70 2.70 5.8K
10:50 2.70 2.70 2.70 2.70 0.2K
10:55 2.70 2.70 2.70 2.70 4.9K
11:15 2.71 2.71 2.71 2.71 1.4K
11:40 2.70 2.70 2.70 2.70 0.2K
11:45 2.71 2.71 2.71 2.71 1.1K
11:50 2.70 2.70 2.70 2.70 3.5K
12:10 2.70 2.70 2.68 2.68 6.0K
12:15 2.65 2.65 2.65 2.65 1.8K
12:20 2.63 2.63 2.63 2.63 10.1K
12:30 2.63 2.63 2.63 2.63 0.8K
12:35 2.63 2.63 2.63 2.63 1.8K
12:40 2.63 2.63 2.63 2.63 1.7K
12:55 2.66 2.66 2.66 2.66 0.8K
13:15 2.66 2.66 2.66 2.66 0.3K
13:45 2.67 2.67 2.67 2.67 0.2K
14:05 2.69 2.71 2.69 2.71 13.8K
14:10 2.71 2.71 2.71 2.71 2.3K
14:15 2.71 2.71 2.71 2.71 0.9K
14:55 2.73 2.73 2.73 2.73 0.1K
15:05 2.69 2.69 2.69 2.69 3.2K
15:10 2.67 2.67 2.67 2.67 0.3K
15:30 2.69 2.69 2.69 2.69 1.0K
15:55 2.72 2.72 2.71 2.71 4.4K
16:00 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available