Osisko Development

ODV
🏛️ canada →
4.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.80 2.72 2.72 5.5K
09:35 2.69 2.71 2.69 2.71 10.1K
09:45 2.72 2.72 2.71 2.71 1.3K
09:55 2.71 2.71 2.71 2.71 0.6K
10:05 2.69 2.69 2.69 2.69 0.1K
10:15 2.71 2.71 2.71 2.71 0.7K
10:25 2.71 2.71 2.71 2.71 0.1K
11:00 2.70 2.70 2.70 2.70 0.1K
11:55 2.71 2.71 2.71 2.71 0.1K
12:25 2.71 2.71 2.71 2.71 0.3K
13:00 2.72 2.72 2.72 2.72 2.3K
13:05 2.73 2.73 2.73 2.73 5.6K
13:20 2.73 2.73 2.72 2.72 2.2K
13:25 2.73 2.73 2.72 2.72 0.5K
13:30 2.72 2.72 2.72 2.72 1.5K
13:45 2.72 2.72 2.72 2.72 2.3K
14:00 2.71 2.71 2.71 2.71 1.5K
14:05 2.70 2.70 2.70 2.70 1.7K
14:10 2.72 2.72 2.72 2.72 0.2K
14:20 2.73 2.73 2.73 2.73 0.7K
14:35 2.75 2.75 2.75 2.75 0.1K
15:00 2.75 2.75 2.75 2.75 1.0K
15:20 2.73 2.73 2.73 2.73 0.1K
15:35 2.71 2.71 2.71 2.71 1.7K
15:55 2.72 2.72 2.72 2.72 2.0K
16:00 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available