4.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.03 | 2.99 | 3.03 | 4.9K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 6.4K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 10.5K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1.6K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.06 | 1.2K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:40 | 3.04 | 3.05 | 3.04 | 3.05 | 4.9K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:10 | 3.05 | 3.06 | 3.05 | 3.06 | 7.0K |
| 12:15 | 3.06 | 3.06 | 3.02 | 3.02 | 3.8K |
| 12:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 0.5K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 9.4K |
| 13:50 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 6.0K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.5K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 14:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 15:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:55 | 2.99 | 2.99 | 2.98 | 2.98 | 1.0K |
| 16:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |