4.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.02 | 3.05 | 6.1K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 09:50 | 3.05 | 3.07 | 3.05 | 3.05 | 1.2K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:00 | 3.07 | 3.07 | 3.04 | 3.04 | 15.4K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.03 | 11.0K |
| 10:15 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2.9K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.04 | 2.1K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:50 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2.8K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |