Osisko Development

ODV
🏛️ canada →
4.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.92 2.92 2.92 2.92 0.7K
10:20 2.91 2.91 2.91 2.91 7.3K
10:25 2.89 2.89 2.89 2.89 2.1K
11:10 2.92 2.92 2.92 2.92 0.4K
11:30 2.92 2.92 2.92 2.92 0.8K
12:05 2.90 2.90 2.88 2.89 3.3K
12:40 2.87 2.87 2.87 2.87 19.7K
13:15 2.85 2.85 2.85 2.85 0.1K
13:20 2.85 2.85 2.85 2.85 0.1K
13:25 2.85 2.87 2.85 2.87 4.0K
13:40 2.86 2.86 2.86 2.86 7.1K
14:20 2.86 2.86 2.86 2.86 0.3K
14:25 2.85 2.86 2.85 2.86 10.0K
14:35 2.84 2.84 2.84 2.84 0.9K
14:45 2.83 2.83 2.83 2.83 0.2K
14:50 2.83 2.83 2.83 2.83 0.1K
14:55 2.83 2.84 2.82 2.84 0.8K
15:15 2.82 2.82 2.82 2.82 1.2K
15:20 2.82 2.82 2.81 2.82 21.0K
15:25 2.82 2.82 2.82 2.82 8.1K
15:35 2.80 2.80 2.80 2.80 4.1K
15:40 2.81 2.81 2.80 2.80 0.4K
15:45 2.81 2.81 2.81 2.81 0.2K
15:50 2.81 2.81 2.81 2.81 0.4K
15:55 2.81 2.81 2.80 2.80 0.5K
16:00 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available