Osisko Development

ODV
🏛️ canada →
4.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.85 2.76 2.85 100.9K
09:35 2.80 2.80 2.80 2.80 0.1K
09:40 2.75 2.75 2.75 2.75 5.0K
10:00 2.77 2.77 2.77 2.77 0.5K
10:55 2.79 2.79 2.79 2.79 0.1K
11:05 2.81 2.81 2.81 2.81 1.4K
11:10 2.81 2.83 2.81 2.83 27.2K
11:45 2.83 2.83 2.83 2.83 0.4K
12:20 2.85 2.85 2.85 2.85 5.3K
12:45 2.83 2.83 2.83 2.83 0.1K
13:00 2.83 2.83 2.83 2.83 0.1K
13:10 2.84 2.84 2.84 2.84 0.1K
13:15 2.82 2.82 2.82 2.82 2.6K
13:20 2.82 2.82 2.82 2.82 0.1K
14:00 2.83 2.83 2.83 2.83 0.1K
14:40 2.82 2.82 2.82 2.82 0.1K
15:10 2.82 2.82 2.82 2.82 0.1K
15:50 2.83 2.83 2.83 2.83 6.9K
15:55 2.84 2.84 2.84 2.84 0.1K
16:00 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available