4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.92 | 2.92 | 2.92 | 2.92 | 1.5K |
| 09:40 | 2.94 | 2.94 | 2.91 | 2.91 | 4.7K |
| 09:45 | 2.94 | 2.94 | 2.94 | 2.94 | 1.1K |
| 10:05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 10:10 | 2.99 | 3.01 | 2.99 | 3.01 | 2.3K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:25 | 2.99 | 3.02 | 2.99 | 3.02 | 2.7K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 0.5K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 5.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 12:05 | 3.00 | 3.01 | 3.00 | 3.01 | 0.2K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 12:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:40 | 3.03 | 3.05 | 3.03 | 3.05 | 3.6K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 10.5K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.05 | 8.9K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |