4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.01 | 4.6K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 13.1K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 12.5K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 6.8K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 4.6K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 5.3K |
| 12:25 | 3.02 | 3.04 | 3.02 | 3.04 | 4.3K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:50 | 3.04 | 3.04 | 3.04 | 3.04 | 6.3K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 9.6K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 4.9K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 15:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.4K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |