4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 8.6K |
| 09:45 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 1.4K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 35.2K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 10.3K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:05 | 3.12 | 3.14 | 3.12 | 3.14 | 2.2K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:20 | 3.15 | 3.15 | 3.13 | 3.13 | 10.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:30 | 3.11 | 3.13 | 3.11 | 3.13 | 14.4K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 16:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |