4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.22 | 3.22 | 8.5K |
| 09:35 | 3.20 | 3.20 | 3.17 | 3.17 | 4.9K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 17.9K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 1.9K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:50 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 12:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 1.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 6.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 14:05 | 3.17 | 3.17 | 3.15 | 3.15 | 2.8K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:35 | 3.15 | 3.17 | 3.15 | 3.17 | 1.4K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 1.0K |
| 16:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |