4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 9.7K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 5.8K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3.4K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 7.3K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:20 | 3.15 | 3.15 | 3.13 | 3.13 | 0.8K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 12:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 13.4K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:35 | 3.11 | 3.11 | 3.09 | 3.09 | 5.8K |
| 15:40 | 3.09 | 3.10 | 3.09 | 3.10 | 1.5K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |