4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.03 | 3.03 | 6.4K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 3.3K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 11.8K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 13:35 | 3.06 | 3.08 | 3.06 | 3.06 | 3.8K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 3.7K |
| 14:50 | 3.04 | 3.04 | 3.02 | 3.02 | 1.6K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.04 | 1.6K |
| 15:05 | 3.03 | 3.03 | 3.02 | 3.02 | 3.1K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:20 | 3.01 | 3.02 | 3.01 | 3.01 | 2.1K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:55 | 3.03 | 3.03 | 3.01 | 3.01 | 3.1K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |