4.63
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.04 | 0.7K |
| 09:45 | 3.01 | 3.01 | 2.96 | 2.96 | 9.7K |
| 09:50 | 2.95 | 2.95 | 2.95 | 2.95 | 2.0K |
| 10:00 | 3.01 | 3.07 | 3.01 | 3.07 | 4.8K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 5.6K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 3.9K |
| 10:55 | 3.09 | 3.11 | 3.09 | 3.11 | 0.3K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:30 | 3.15 | 3.17 | 3.15 | 3.17 | 5.6K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:15 | 3.17 | 3.17 | 3.16 | 3.16 | 0.3K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 12:55 | 3.15 | 3.15 | 3.15 | 3.15 | 6.2K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.07 | 1.2K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 15:55 | 3.07 | 3.08 | 3.06 | 3.06 | 1.2K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |