4.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 5.3K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 1.7K |
| 09:40 | 3.32 | 3.32 | 3.32 | 3.32 | 3.4K |
| 09:45 | 3.33 | 3.33 | 3.33 | 3.33 | 10.0K |
| 09:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:10 | 3.30 | 3.33 | 3.30 | 3.33 | 6.0K |
| 10:15 | 3.31 | 3.31 | 3.31 | 3.31 | 1.5K |
| 10:20 | 3.30 | 3.34 | 3.30 | 3.34 | 3.0K |
| 10:25 | 3.29 | 3.30 | 3.26 | 3.30 | 3.6K |
| 10:30 | 3.28 | 3.31 | 3.28 | 3.31 | 1.1K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 10:50 | 3.29 | 3.30 | 3.29 | 3.30 | 0.8K |
| 10:55 | 3.29 | 3.31 | 3.29 | 3.31 | 0.3K |
| 11:05 | 3.28 | 3.28 | 3.24 | 3.24 | 1.6K |
| 11:10 | 3.25 | 3.28 | 3.25 | 3.28 | 5.9K |
| 11:15 | 3.29 | 3.29 | 3.27 | 3.27 | 0.6K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 11:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:10 | 3.24 | 3.24 | 3.23 | 3.23 | 2.5K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 12:35 | 3.21 | 3.23 | 3.21 | 3.23 | 0.3K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 4.0K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 15:10 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:20 | 3.22 | 3.22 | 3.20 | 3.20 | 1.3K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:55 | 3.20 | 3.22 | 3.20 | 3.22 | 13.5K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |